Market Cap CHF2.21T 4.67%
Volume 24h CHF134.77B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Waka Finance WAKA

Waka Finance (WAKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-10 2022 CHF0.00089708 CHF0.00089708 CHF0.00089708 CHF0.00089708 - -
Nov-09 2022 CHF0.00089708 CHF0.00089708 CHF0.00089708 CHF0.00089708 - -
Nov-08 2022 CHF0.00089708 CHF0.00089708 CHF0.00089708 CHF0.00089708 - -
Nov-07 2022 CHF0.00089708 CHF0.00089708 CHF0.00089708 CHF0.00089708 - -
Nov-06 2022 CHF0.00089708 CHF0.00089708 CHF0.00089708 CHF0.00089708 - -
Nov-05 2022 CHF0.00089708 CHF0.00089708 CHF0.00089708 CHF0.00089708 - -
Nov-04 2022 CHF0.00089708 CHF0.00089708 CHF0.00089933 CHF0.00089933 - -
Nov-03 2022 CHF0.00089946 CHF0.00076365 CHF0.00099074 CHF0.00076899 - -
Nov-02 2022 CHF0.00076765 CHF0.00056571 CHF0.00079884 CHF0.00058926 CHF4 -
Nov-01 2022 CHF0.00058926 CHF0.00055299 CHF0.00061585 CHF0.00055299 CHF0 -
Oct-31 2022 CHF0.00055299 CHF0.00055299 CHF0.00055299 CHF0.00055299 - -
Oct-30 2022 CHF0.00055299 CHF0.00055299 CHF0.00055299 CHF0.00055299 - -
Oct-29 2022 CHF0.00055299 CHF0.00055299 CHF0.00055299 CHF0.00055299 - -
Oct-28 2022 CHF0.00055299 CHF0.00055299 CHF0.00055419 CHF0.00055419 - -
Oct-27 2022 CHF0.00055419 CHF0.00055132 CHF0.00058184 CHF0.00055862 - -

Historical and market price analysis of Waka Finance (WAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 114 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.