Market Cap AR$2,109.76T 3.18%
Volume 24h AR$127.68T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Waka Finance WAKA

Waka Finance (WAKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-10 2022 AR$0.871193 AR$0.871193 AR$0.871193 AR$0.871193 - -
Nov-09 2022 AR$0.871193 AR$0.871193 AR$0.871193 AR$0.871193 - -
Nov-08 2022 AR$0.871193 AR$0.871193 AR$0.871193 AR$0.871193 - -
Nov-07 2022 AR$0.871193 AR$0.871193 AR$0.871193 AR$0.871193 - -
Nov-06 2022 AR$0.871193 AR$0.871193 AR$0.871193 AR$0.871193 - -
Nov-05 2022 AR$0.871193 AR$0.871193 AR$0.871193 AR$0.871193 - -
Nov-04 2022 AR$0.871193 AR$0.871193 AR$0.873378 AR$0.873378 - -
Nov-03 2022 AR$0.873498 AR$0.741613 AR$0.962149 AR$0.7468 - -
Nov-02 2022 AR$0.74549 AR$0.549388 AR$0.775782 AR$0.572252 AR$3,559 -
Nov-01 2022 AR$0.572252 AR$0.537031 AR$0.598073 AR$0.537031 AR$9 -
Oct-31 2022 AR$0.537031 AR$0.537031 AR$0.537031 AR$0.537031 - -
Oct-30 2022 AR$0.537031 AR$0.537031 AR$0.537031 AR$0.537031 - -
Oct-29 2022 AR$0.537031 AR$0.537031 AR$0.537031 AR$0.537031 - -
Oct-28 2022 AR$0.537031 AR$0.537031 AR$0.538195 AR$0.538195 - -
Oct-27 2022 AR$0.538195 AR$0.535409 AR$0.565044 AR$0.542498 - -

Historical and market price analysis of Waka Finance (WAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 114 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.80756 ARS.