Market Cap NZ$4.07T 4.67%
Volume 24h NZ$247.71B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Waka Finance WAKA

Waka Finance (WAKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-10 2022 NZ$0.00164879 NZ$0.00164879 NZ$0.00164879 NZ$0.00164879 - -
Nov-09 2022 NZ$0.00164879 NZ$0.00164879 NZ$0.00164879 NZ$0.00164879 - -
Nov-08 2022 NZ$0.00164879 NZ$0.00164879 NZ$0.00164879 NZ$0.00164879 - -
Nov-07 2022 NZ$0.00164879 NZ$0.00164879 NZ$0.00164879 NZ$0.00164879 - -
Nov-06 2022 NZ$0.00164879 NZ$0.00164879 NZ$0.00164879 NZ$0.00164879 - -
Nov-05 2022 NZ$0.00164879 NZ$0.00164879 NZ$0.00164879 NZ$0.00164879 - -
Nov-04 2022 NZ$0.00164879 NZ$0.00164879 NZ$0.00165292 NZ$0.00165292 - -
Nov-03 2022 NZ$0.00165315 NZ$0.00140355 NZ$0.00182093 NZ$0.00141336 - -
Nov-02 2022 NZ$0.00141088 NZ$0.00103975 NZ$0.00146821 NZ$0.00108302 NZ$7 -
Nov-01 2022 NZ$0.00108302 NZ$0.00101636 NZ$0.00113189 NZ$0.00101636 NZ$0 -
Oct-31 2022 NZ$0.00101636 NZ$0.00101636 NZ$0.00101636 NZ$0.00101636 - -
Oct-30 2022 NZ$0.00101636 NZ$0.00101636 NZ$0.00101636 NZ$0.00101636 - -
Oct-29 2022 NZ$0.00101636 NZ$0.00101636 NZ$0.00101636 NZ$0.00101636 - -
Oct-28 2022 NZ$0.00101636 NZ$0.00101636 NZ$0.00101857 NZ$0.00101857 - -
Oct-27 2022 NZ$0.00101857 NZ$0.00101329 NZ$0.00106938 NZ$0.00102671 - -

Historical and market price analysis of Waka Finance (WAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 114 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.