Market Cap CN¥17.80T 4.97%
Volume 24h CN¥1.08T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Waka Finance WAKA

Waka Finance (WAKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-10 2022 CN¥0.00717459 CN¥0.00717459 CN¥0.00717459 CN¥0.00717459 - -
Nov-09 2022 CN¥0.00717459 CN¥0.00717459 CN¥0.00717459 CN¥0.00717459 - -
Nov-08 2022 CN¥0.00717459 CN¥0.00717459 CN¥0.00717459 CN¥0.00717459 - -
Nov-07 2022 CN¥0.00717459 CN¥0.00717459 CN¥0.00717459 CN¥0.00717459 - -
Nov-06 2022 CN¥0.00717459 CN¥0.00717459 CN¥0.00717459 CN¥0.00717459 - -
Nov-05 2022 CN¥0.00717459 CN¥0.00717459 CN¥0.00717459 CN¥0.00717459 - -
Nov-04 2022 CN¥0.00717459 CN¥0.00717459 CN¥0.00719258 CN¥0.00719258 - -
Nov-03 2022 CN¥0.00719357 CN¥0.00610746 CN¥0.00792365 CN¥0.00615017 - -
Nov-02 2022 CN¥0.00613938 CN¥0.00452441 CN¥0.00638884 CN¥0.0047127 CN¥29 -
Nov-01 2022 CN¥0.0047127 CN¥0.00442265 CN¥0.00492535 CN¥0.00442265 CN¥0 -
Oct-31 2022 CN¥0.00442265 CN¥0.00442265 CN¥0.00442265 CN¥0.00442265 - -
Oct-30 2022 CN¥0.00442265 CN¥0.00442265 CN¥0.00442265 CN¥0.00442265 - -
Oct-29 2022 CN¥0.00442265 CN¥0.00442265 CN¥0.00442265 CN¥0.00442265 - -
Oct-28 2022 CN¥0.00442265 CN¥0.00442265 CN¥0.00443223 CN¥0.00443223 - -
Oct-27 2022 CN¥0.00443223 CN¥0.00440929 CN¥0.00465334 CN¥0.00446767 - -

Historical and market price analysis of Waka Finance (WAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 114 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.