Market Cap AU$3.70T 4.67%
Volume 24h AU$225.59B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Waka Finance WAKA

Waka Finance (WAKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-10 2022 AU$0.00150157 AU$0.00150157 AU$0.00150157 AU$0.00150157 - -
Nov-09 2022 AU$0.00150157 AU$0.00150157 AU$0.00150157 AU$0.00150157 - -
Nov-08 2022 AU$0.00150157 AU$0.00150157 AU$0.00150157 AU$0.00150157 - -
Nov-07 2022 AU$0.00150157 AU$0.00150157 AU$0.00150157 AU$0.00150157 - -
Nov-06 2022 AU$0.00150157 AU$0.00150157 AU$0.00150157 AU$0.00150157 - -
Nov-05 2022 AU$0.00150157 AU$0.00150157 AU$0.00150157 AU$0.00150157 - -
Nov-04 2022 AU$0.00150157 AU$0.00150157 AU$0.00150534 AU$0.00150534 - -
Nov-03 2022 AU$0.00150554 AU$0.00127823 AU$0.00165834 AU$0.00128717 - -
Nov-02 2022 AU$0.00128491 AU$0.00094691 AU$0.00133712 AU$0.00098632 AU$6 -
Nov-01 2022 AU$0.00098632 AU$0.00092562 AU$0.00103083 AU$0.00092562 AU$0 -
Oct-31 2022 AU$0.00092562 AU$0.00092562 AU$0.00092562 AU$0.00092562 - -
Oct-30 2022 AU$0.00092562 AU$0.00092562 AU$0.00092562 AU$0.00092562 - -
Oct-29 2022 AU$0.00092562 AU$0.00092562 AU$0.00092562 AU$0.00092562 - -
Oct-28 2022 AU$0.00092562 AU$0.00092562 AU$0.00092762 AU$0.00092762 - -
Oct-27 2022 AU$0.00092762 AU$0.00092282 AU$0.0009739 AU$0.00093504 - -

Historical and market price analysis of Waka Finance (WAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 114 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.