Market Cap RM11.62T 4.71%
Volume 24h RM710.60B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Waka Finance WAKA

Waka Finance (WAKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-10 2022 RM0.00469893 RM0.00469893 RM0.00469893 RM0.00469893 - -
Nov-09 2022 RM0.00469893 RM0.00469893 RM0.00469893 RM0.00469893 - -
Nov-08 2022 RM0.00469893 RM0.00469893 RM0.00469893 RM0.00469893 - -
Nov-07 2022 RM0.00469893 RM0.00469893 RM0.00469893 RM0.00469893 - -
Nov-06 2022 RM0.00469893 RM0.00469893 RM0.00469893 RM0.00469893 - -
Nov-05 2022 RM0.00469893 RM0.00469893 RM0.00469893 RM0.00469893 - -
Nov-04 2022 RM0.00469893 RM0.00469893 RM0.00471071 RM0.00471071 - -
Nov-03 2022 RM0.00471136 RM0.00400002 RM0.00518951 RM0.00402799 - -
Nov-02 2022 RM0.00402093 RM0.00296321 RM0.00418431 RM0.00308654 RM19 -
Nov-01 2022 RM0.00308654 RM0.00289657 RM0.00322581 RM0.00289657 RM0 -
Oct-31 2022 RM0.00289657 RM0.00289657 RM0.00289657 RM0.00289657 - -
Oct-30 2022 RM0.00289657 RM0.00289657 RM0.00289657 RM0.00289657 - -
Oct-29 2022 RM0.00289657 RM0.00289657 RM0.00289657 RM0.00289657 - -
Oct-28 2022 RM0.00289657 RM0.00289657 RM0.00290285 RM0.00290285 - -
Oct-27 2022 RM0.00290285 RM0.00288782 RM0.00304766 RM0.00292605 - -

Historical and market price analysis of Waka Finance (WAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 114 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.