Market Cap CL$2,265.19T 3.56%
Volume 24h CL$135.20T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Waka Finance WAKA

Waka Finance (WAKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-10 2022 CL$0.930716 CL$0.930716 CL$0.930716 CL$0.930716 - -
Nov-09 2022 CL$0.930716 CL$0.930716 CL$0.930716 CL$0.930716 - -
Nov-08 2022 CL$0.930716 CL$0.930716 CL$0.930716 CL$0.930716 - -
Nov-07 2022 CL$0.930716 CL$0.930716 CL$0.930716 CL$0.930716 - -
Nov-06 2022 CL$0.930716 CL$0.930716 CL$0.930716 CL$0.930716 - -
Nov-05 2022 CL$0.930716 CL$0.930716 CL$0.930716 CL$0.930716 - -
Nov-04 2022 CL$0.930716 CL$0.930716 CL$0.933049 CL$0.933049 - -
Nov-03 2022 CL$0.933177 CL$0.792282 CL$1.0278 CL$0.797824 - -
Nov-02 2022 CL$0.796424 CL$0.586923 CL$0.828785 CL$0.61135 CL$3,802 -
Nov-01 2022 CL$0.61135 CL$0.573723 CL$0.638935 CL$0.573723 CL$9 -
Oct-31 2022 CL$0.573723 CL$0.573723 CL$0.573723 CL$0.573723 - -
Oct-30 2022 CL$0.573723 CL$0.573723 CL$0.573723 CL$0.573723 - -
Oct-29 2022 CL$0.573723 CL$0.573723 CL$0.573723 CL$0.573723 - -
Oct-28 2022 CL$0.573723 CL$0.573723 CL$0.574966 CL$0.574966 - -
Oct-27 2022 CL$0.574966 CL$0.57199 CL$0.603649 CL$0.579563 - -

Historical and market price analysis of Waka Finance (WAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 114 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.