Market Cap AU$3.88T -0.37%
Volume 24h AU$170.62B -8.36%
BTC % 50.89% 0.47%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 50 Seconds ago
VLaunch VPAD

VLaunch (VPAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.018668 AU$0.018668 AU$0.019861 AU$0.019758 AU$1,287,534 -
Jul-19 2024 AU$0.019764 AU$0.019764 AU$0.02007 AU$0.020005 AU$1,469,422 -
Jul-18 2024 AU$0.020209 AU$0.018409 AU$0.020412 AU$0.01847 AU$1,126,002 -
Jul-17 2024 AU$0.018463 AU$0.018044 AU$0.018899 AU$0.018044 AU$1,370,227 -
Jul-16 2024 AU$0.017699 AU$0.017111 AU$0.017699 AU$0.017163 AU$1,287,549 -
Jul-15 2024 AU$0.01713 AU$0.016972 AU$0.01713 AU$0.017124 AU$1,208,797 -
Jul-14 2024 AU$0.017115 AU$0.017046 AU$0.017414 AU$0.017414 AU$1,255,704 -
Jul-13 2024 AU$0.017397 AU$0.017397 AU$0.017582 AU$0.017582 AU$1,007,977 -
Jul-12 2024 AU$0.017538 AU$0.017518 AU$0.017788 AU$0.017726 AU$669,932 -
Jul-11 2024 AU$0.017523 AU$0.017514 AU$0.017665 AU$0.01763 AU$1,192,845 -
Jul-10 2024 AU$0.017586 AU$0.017563 AU$0.017713 AU$0.017609 AU$1,256,787 -
Jul-09 2024 AU$0.017604 AU$0.017604 AU$0.017875 AU$0.017833 AU$1,255,304 -
Jul-08 2024 AU$0.017817 AU$0.017636 AU$0.017948 AU$0.017948 AU$1,022,025 -
Jul-07 2024 AU$0.018093 AU$0.018069 AU$0.018141 AU$0.018112 AU$1,366,412 -
Jul-06 2024 AU$0.0182 AU$0.017596 AU$0.018255 AU$0.01799 AU$1,481,040 -

Historical and market price analysis of VLaunch (VPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 940 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.