Market Cap HK$21.13T -0.43%
Volume 24h HK$816.77B
BTC % 50.51% 0.51%
ETH % 16.37% 0.55%
Coins 27.544 +3
Exchanges 885
Last update 3 Minutes ago
Vites VITES

Vites (VITES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-24 2021 HK$0.00044541 HK$0.00042049 HK$0.00044729 HK$0.0004276 - HK$16,418,624
Mar-23 2021 HK$0.00042776 HK$0.00041768 HK$0.00043737 HK$0.00042596 - HK$15,769,471
Mar-22 2021 HK$0.00042604 HK$0.00042409 HK$0.00045674 HK$0.00044932 - HK$15,704,198
Mar-21 2021 HK$0.00044932 HK$0.00043752 HK$0.00045908 HK$0.00045549 - HK$16,562,057
Mar-20 2021 HK$0.00045565 HK$0.00045471 HK$0.00046893 HK$0.0004558 - HK$16,795,665
Mar-19 2021 HK$0.00045565 HK$0.00044244 HK$0.00046479 HK$0.00045197 - HK$16,797,929
Mar-18 2021 HK$0.00045197 HK$0.00042377 HK$0.00046963 HK$0.00045986 - HK$16,661,510
Mar-17 2021 HK$0.00045971 HK$0.00042596 HK$0.00046065 HK$0.00044369 - HK$16,945,234
Mar-16 2021 HK$0.00044362 HK$0.00041838 HK$0.00044377 HK$0.00043674 - HK$16,351,819
Mar-15 2021 HK$0.00043674 HK$0.00043268 HK$0.00047291 HK$0.00046322 - HK$16,098,345
Mar-14 2021 HK$0.00046361 HK$0.00046361 HK$0.00048119 HK$0.00047838 - HK$17,089,951
Mar-13 2021 HK$0.00047838 HK$0.00043916 HK$0.00048181 HK$0.00044783 - HK$17,635,698
Mar-12 2021 HK$0.00044807 HK$0.0004326 HK$0.00045307 HK$0.00045151 - HK$16,516,872
Mar-11 2021 HK$0.00045127 HK$0.00042573 HK$0.00045377 HK$0.00043752 - HK$16,634,523
Mar-10 2021 HK$0.00043784 HK$0.00041628 HK$0.00044705 HK$0.00042815 - HK$16,140,777

Historical and market price analysis of Vites (VITES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 862 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.