Market Cap CN¥18.25T 0.48%
Volume 24h CN¥611.65B 16.65%
BTC % 49.57% -2.15%
ETH % 16.62% -2.76%
Coins 27.787 +1
Exchanges 885
Last update 25 Seconds ago
Vites VITES

Vites (VITES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-24 2021 CN¥0.00041403 CN¥0.00039087 CN¥0.00041577 CN¥0.00039747 - CN¥15,261,779
Mar-23 2021 CN¥0.00039762 CN¥0.00038825 CN¥0.00040655 CN¥0.00039595 - CN¥14,658,365
Mar-22 2021 CN¥0.00039602 CN¥0.00039421 CN¥0.00042456 CN¥0.00041766 - CN¥14,597,691
Mar-21 2021 CN¥0.00041766 CN¥0.00040669 CN¥0.00042674 CN¥0.0004234 - CN¥15,395,106
Mar-20 2021 CN¥0.00042354 CN¥0.00042267 CN¥0.00043588 CN¥0.00042369 - CN¥15,612,254
Mar-19 2021 CN¥0.00042354 CN¥0.00041127 CN¥0.00043204 CN¥0.00042013 - CN¥15,614,359
Mar-18 2021 CN¥0.00042013 CN¥0.00039392 CN¥0.00043654 CN¥0.00042746 - CN¥15,487,551
Mar-17 2021 CN¥0.00042732 CN¥0.00039595 CN¥0.00042819 CN¥0.00041243 - CN¥15,751,284
Mar-16 2021 CN¥0.00041236 CN¥0.0003889 CN¥0.0004125 CN¥0.00040597 - CN¥15,199,681
Mar-15 2021 CN¥0.00040597 CN¥0.00040219 CN¥0.00043959 CN¥0.00043058 - CN¥14,964,067
Mar-14 2021 CN¥0.00043095 CN¥0.00043095 CN¥0.00044728 CN¥0.00044467 - CN¥15,885,804
Mar-13 2021 CN¥0.00044467 CN¥0.00040822 CN¥0.00044787 CN¥0.00041628 - CN¥16,393,099
Mar-12 2021 CN¥0.0004165 CN¥0.00040212 CN¥0.00042114 CN¥0.00041969 - CN¥15,353,104
Mar-11 2021 CN¥0.00041947 CN¥0.00039573 CN¥0.0004218 CN¥0.00040669 - CN¥15,462,465
Mar-10 2021 CN¥0.00040699 CN¥0.00038694 CN¥0.00041555 CN¥0.00039798 - CN¥15,003,509

Historical and market price analysis of Vites (VITES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 862 days, from day 02-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2612 CNY.