Market Cap £2.05T 0.12%
Volume 24h £143.52B 13.54%
BTC % 51.06% 0.35%
ETH % 16.06% -0.74%
Coins 27.648 +41
Exchanges 885
Last update 2 Minutes ago
Vites VITES

Vites (VITES) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Mar-24 2021 £0.00004467 £0.00004217 £0.00004485 £0.00004288 - £1,646,634
Mar-23 2021 £0.0000429 £0.00004189 £0.00004386 £0.00004272 - £1,581,530
Mar-22 2021 £0.00004272 £0.00004253 £0.0000458 £0.00004506 - £1,574,983
Mar-21 2021 £0.00004506 £0.00004387 £0.00004604 £0.00004568 - £1,661,019
Mar-20 2021 £0.00004569 £0.0000456 £0.00004702 £0.00004571 - £1,684,447
Mar-19 2021 £0.00004569 £0.00004437 £0.00004661 £0.00004532 - £1,684,674
Mar-18 2021 £0.00004532 £0.0000425 £0.00004709 £0.00004612 - £1,670,993
Mar-17 2021 £0.0000461 £0.00004272 £0.00004619 £0.00004449 - £1,699,448
Mar-16 2021 £0.00004449 £0.00004196 £0.0000445 £0.0000438 - £1,639,934
Mar-15 2021 £0.0000438 £0.00004339 £0.00004742 £0.00004645 - £1,614,513
Mar-14 2021 £0.00004649 £0.00004649 £0.00004825 £0.00004797 - £1,713,961
Mar-13 2021 £0.00004797 £0.00004404 £0.00004832 £0.00004491 - £1,768,695
Mar-12 2021 £0.00004493 £0.00004338 £0.00004543 £0.00004528 - £1,656,487
Mar-11 2021 £0.00004525 £0.00004269 £0.0000455 £0.00004387 - £1,668,286
Mar-10 2021 £0.00004391 £0.00004174 £0.00004483 £0.00004293 - £1,618,768

Historical and market price analysis of Vites (VITES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 862 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78343 GBP.