Cap Mercado £2.14T
0.33%
Volumen 24h £75.92B
BTC % 50.53%
0.11%
ETH % 16.36%
0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-24 2021 | £0.00004489 | £0.00004238 | £0.00004508 | £0.0000431 | - | £1,654,915 |
Mar-23 2021 | £0.00004311 | £0.0000421 | £0.00004408 | £0.00004293 | - | £1,589,483 |
Mar-22 2021 | £0.00004294 | £0.00004274 | £0.00004603 | £0.00004528 | - | £1,582,904 |
Mar-21 2021 | £0.00004528 | £0.0000441 | £0.00004627 | £0.00004591 | - | £1,669,372 |
Mar-20 2021 | £0.00004592 | £0.00004583 | £0.00004726 | £0.00004594 | - | £1,692,919 |
Mar-19 2021 | £0.00004592 | £0.00004459 | £0.00004684 | £0.00004555 | - | £1,693,147 |
Mar-18 2021 | £0.00004555 | £0.00004271 | £0.00004733 | £0.00004635 | - | £1,679,396 |
Mar-17 2021 | £0.00004633 | £0.00004293 | £0.00004643 | £0.00004472 | - | £1,707,994 |
Mar-16 2021 | £0.00004471 | £0.00004217 | £0.00004473 | £0.00004402 | - | £1,648,181 |
Mar-15 2021 | £0.00004402 | £0.00004361 | £0.00004766 | £0.00004669 | - | £1,622,632 |
Mar-14 2021 | £0.00004673 | £0.00004673 | £0.0000485 | £0.00004821 | - | £1,722,581 |
Mar-13 2021 | £0.00004821 | £0.00004426 | £0.00004856 | £0.00004513 | - | £1,777,590 |
Mar-12 2021 | £0.00004516 | £0.0000436 | £0.00004566 | £0.0000455 | - | £1,664,818 |
Mar-11 2021 | £0.00004548 | £0.00004291 | £0.00004573 | £0.0000441 | - | £1,676,676 |
Mar-10 2021 | £0.00004413 | £0.00004195 | £0.00004506 | £0.00004315 | - | £1,626,909 |
Análisis de precios históricos y de mercado de Vites (VITES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 862 días, desde el día 29-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78737 GBP.