Cap Mercado ¥425.64T
0.34%
Volumen 24h ¥15.41T
BTC % 50.51%
-0.02%
ETH % 16.36%
0%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-24 2021 | ¥0.0089366 | ¥0.00843664 | ¥0.00897421 | ¥0.00857926 | - | ¥329,413,928 |
Mar-23 2021 | ¥0.00858239 | ¥0.00838021 | ¥0.00877517 | ¥0.00854635 | - | ¥316,389,697 |
Mar-22 2021 | ¥0.00854791 | ¥0.00850873 | ¥0.00916385 | ¥0.00901496 | - | ¥315,080,095 |
Mar-21 2021 | ¥0.00901496 | ¥0.0087783 | ¥0.00921087 | ¥0.00913878 | - | ¥332,291,690 |
Mar-20 2021 | ¥0.00914191 | ¥0.0091231 | ¥0.00940835 | ¥0.00914504 | - | ¥336,978,669 |
Mar-19 2021 | ¥0.00914191 | ¥0.00887704 | ¥0.00932528 | ¥0.00906825 | - | ¥337,024,098 |
Mar-18 2021 | ¥0.00906825 | ¥0.00850246 | ¥0.00942245 | ¥0.00922654 | - | ¥334,287,061 |
Mar-17 2021 | ¥0.00922341 | ¥0.00854635 | ¥0.00924222 | ¥0.00890212 | - | ¥339,979,539 |
Mar-16 2021 | ¥0.00890055 | ¥0.00839432 | ¥0.00890368 | ¥0.00876263 | - | ¥328,073,598 |
Mar-15 2021 | ¥0.00876263 | ¥0.00868113 | ¥0.00948828 | ¥0.00929394 | - | ¥322,988,040 |
Mar-14 2021 | ¥0.00930177 | ¥0.00930177 | ¥0.00965441 | ¥0.00959799 | - | ¥342,883,052 |
Mar-13 2021 | ¥0.00959799 | ¥0.00881122 | ¥0.00966695 | ¥0.00898518 | - | ¥353,832,613 |
Mar-12 2021 | ¥0.00898988 | ¥0.00867956 | ¥0.00909019 | ¥0.00905884 | - | ¥331,385,123 |
Mar-11 2021 | ¥0.00905414 | ¥0.00854164 | ¥0.0091043 | ¥0.0087783 | - | ¥333,745,600 |
Mar-10 2021 | ¥0.00878457 | ¥0.008352 | ¥0.00896951 | ¥0.00859023 | - | ¥323,839,363 |
Análisis de precios históricos y de mercado de Vites (VITES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 862 días, desde el día 29-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.7275 JPY.