Cap Mercado HK$19.94T
0.74%
Volumen 24h HK$875.74B
-36.34%
BTC % 51.6%
0.07%
ETH % 14.65%
0.34%
Monedas
27.194
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-24 2021 | HK$0.0004449 | HK$0.00042001 | HK$0.00044677 | HK$0.00042711 | - | HK$16,399,812 |
Mar-23 2021 | HK$0.00042727 | HK$0.0004172 | HK$0.00043687 | HK$0.00042547 | - | HK$15,751,403 |
Mar-22 2021 | HK$0.00042555 | HK$0.0004236 | HK$0.00045622 | HK$0.0004488 | - | HK$15,686,205 |
Mar-21 2021 | HK$0.0004488 | HK$0.00043702 | HK$0.00045856 | HK$0.00045497 | - | HK$16,543,081 |
Mar-20 2021 | HK$0.00045512 | HK$0.00045419 | HK$0.00046839 | HK$0.00045528 | - | HK$16,776,422 |
Mar-19 2021 | HK$0.00045512 | HK$0.00044194 | HK$0.00046425 | HK$0.00045146 | - | HK$16,778,683 |
Mar-18 2021 | HK$0.00045146 | HK$0.00042329 | HK$0.00046909 | HK$0.00045934 | - | HK$16,642,420 |
Mar-17 2021 | HK$0.00045918 | HK$0.00042547 | HK$0.00046012 | HK$0.00044319 | - | HK$16,925,819 |
Mar-16 2021 | HK$0.00044311 | HK$0.0004179 | HK$0.00044326 | HK$0.00043624 | - | HK$16,333,084 |
Mar-15 2021 | HK$0.00043624 | HK$0.00043218 | HK$0.00047237 | HK$0.00046269 | - | HK$16,079,901 |
Mar-14 2021 | HK$0.00046308 | HK$0.00046308 | HK$0.00048064 | HK$0.00047783 | - | HK$17,070,370 |
Mar-13 2021 | HK$0.00047783 | HK$0.00043866 | HK$0.00048126 | HK$0.00044732 | - | HK$17,615,492 |
Mar-12 2021 | HK$0.00044756 | HK$0.00043211 | HK$0.00045255 | HK$0.00045099 | - | HK$16,497,948 |
Mar-11 2021 | HK$0.00045075 | HK$0.00042524 | HK$0.00045325 | HK$0.00043702 | - | HK$16,615,464 |
Mar-10 2021 | HK$0.00043733 | HK$0.0004158 | HK$0.00044654 | HK$0.00042766 | - | HK$16,122,284 |
Análisis de precios históricos y de mercado de Vites (VITES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 862 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.