Market Cap CHF2.29T 2.51%
Volume 24h CHF56.29B
BTC % 49.39% -2.59%
ETH % 16.69% -2.45%
Coins 27.787 +3
Exchanges 885
Last update 9 Seconds ago
Vites VITES

Vites (VITES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-24 2021 CHF0.00005094 CHF0.00004809 CHF0.00005116 CHF0.00004891 - CHF1,878,003
Mar-23 2021 CHF0.00004892 CHF0.00004777 CHF0.00005002 CHF0.00004872 - CHF1,803,751
Mar-22 2021 CHF0.00004873 CHF0.0000485 CHF0.00005224 CHF0.00005139 - CHF1,796,285
Mar-21 2021 CHF0.00005139 CHF0.00005004 CHF0.00005251 CHF0.0000521 - CHF1,894,409
Mar-20 2021 CHF0.00005211 CHF0.00005201 CHF0.00005363 CHF0.00005213 - CHF1,921,129
Mar-19 2021 CHF0.00005211 CHF0.0000506 CHF0.00005316 CHF0.00005169 - CHF1,921,388
Mar-18 2021 CHF0.00005169 CHF0.00004847 CHF0.00005371 CHF0.0000526 - CHF1,905,784
Mar-17 2021 CHF0.00005258 CHF0.00004872 CHF0.00005269 CHF0.00005075 - CHF1,938,237
Mar-16 2021 CHF0.00005074 CHF0.00004785 CHF0.00005076 CHF0.00004995 - CHF1,870,361
Mar-15 2021 CHF0.00004995 CHF0.00004949 CHF0.00005409 CHF0.00005298 - CHF1,841,368
Mar-14 2021 CHF0.00005302 CHF0.00005302 CHF0.00005504 CHF0.00005471 - CHF1,954,791
Mar-13 2021 CHF0.00005471 CHF0.00005023 CHF0.00005511 CHF0.00005122 - CHF2,017,214
Mar-12 2021 CHF0.00005125 CHF0.00004948 CHF0.00005182 CHF0.00005164 - CHF1,889,240
Mar-11 2021 CHF0.00005161 CHF0.00004869 CHF0.0000519 CHF0.00005004 - CHF1,902,698
Mar-10 2021 CHF0.00005008 CHF0.00004761 CHF0.00005113 CHF0.00004897 - CHF1,846,222

Historical and market price analysis of Vites (VITES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 862 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89351 CHF.