Market Cap Tk300.73T 2.58%
Volume 24h Tk7.30T
BTC % 49.44% -2.6%
ETH % 16.69% -2.33%
Coins 27.787 +2
Exchanges 885
Last update 3 Minutes ago
Vites VITES

Vites (VITES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-24 2021 Tk0.00668567 Tk0.00631164 Tk0.00671381 Tk0.00641833 - Tk246,441,973
Mar-23 2021 Tk0.00642068 Tk0.00626943 Tk0.0065649 Tk0.00639371 - Tk236,698,253
Mar-22 2021 Tk0.00639488 Tk0.00636557 Tk0.00685568 Tk0.00674429 - Tk235,718,510
Mar-21 2021 Tk0.00674429 Tk0.00656724 Tk0.00689086 Tk0.00683692 - Tk248,594,891
Mar-20 2021 Tk0.00683927 Tk0.0068252 Tk0.00703859 Tk0.00684161 - Tk252,101,326
Mar-19 2021 Tk0.00683927 Tk0.00664111 Tk0.00697645 Tk0.00678416 - Tk252,135,313
Mar-18 2021 Tk0.00678416 Tk0.00636088 Tk0.00704915 Tk0.00690258 - Tk250,087,674
Mar-17 2021 Tk0.00690024 Tk0.00639371 Tk0.00691431 Tk0.00665987 - Tk254,346,344
Mar-16 2021 Tk0.0066587 Tk0.00627998 Tk0.00666105 Tk0.00655552 - Tk245,439,242
Mar-15 2021 Tk0.00655552 Tk0.00649455 Tk0.00709839 Tk0.006953 - Tk241,634,621
Mar-14 2021 Tk0.00695886 Tk0.00695886 Tk0.00722268 Tk0.00718047 - Tk256,518,528
Mar-13 2021 Tk0.00718047 Tk0.00659187 Tk0.00723206 Tk0.00672202 - Tk264,710,141
Mar-12 2021 Tk0.00672553 Tk0.00649338 Tk0.00680057 Tk0.00677712 - Tk247,916,668
Mar-11 2021 Tk0.00677361 Tk0.00639019 Tk0.00681113 Tk0.00656724 - Tk249,682,595
Mar-10 2021 Tk0.00657193 Tk0.00624832 Tk0.00671029 Tk0.00642654 - Tk242,271,516

Historical and market price analysis of Vites (VITES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 862 days, from day 02-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.