Market Cap CL$2,482.99T 0.2%
Volume 24h CL$88.32T
BTC % 50.52% 0.11%
ETH % 16.36% 0.06%
Coins 27.546 +4
Exchanges 885
Last update 36 Seconds ago
Vites VITES

Vites (VITES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-24 2021 CL$0.052112 CL$0.049196 CL$0.052331 CL$0.050028 - CL$1,920,914,464
Mar-23 2021 CL$0.050046 CL$0.048867 CL$0.05117 CL$0.049836 - CL$1,844,966,148
Mar-22 2021 CL$0.049845 CL$0.049617 CL$0.053437 CL$0.052569 - CL$1,837,329,451
Mar-21 2021 CL$0.052569 CL$0.051189 CL$0.053711 CL$0.053291 - CL$1,937,695,581
Mar-20 2021 CL$0.053309 CL$0.053199 CL$0.054863 CL$0.053327 - CL$1,965,026,809
Mar-19 2021 CL$0.053309 CL$0.051764 CL$0.054378 CL$0.052879 - CL$1,965,291,720
Mar-18 2021 CL$0.052879 CL$0.04958 CL$0.054945 CL$0.053802 - CL$1,949,331,209
Mar-17 2021 CL$0.053784 CL$0.049836 CL$0.053894 CL$0.051911 - CL$1,982,525,805
Mar-16 2021 CL$0.051901 CL$0.048949 CL$0.05192 CL$0.051097 - CL$1,913,098,583
Mar-15 2021 CL$0.051097 CL$0.050622 CL$0.055329 CL$0.054195 - CL$1,883,443,121
Mar-14 2021 CL$0.054241 CL$0.054241 CL$0.056297 CL$0.055968 - CL$1,999,457,089
Mar-13 2021 CL$0.055968 CL$0.05138 CL$0.05637 CL$0.052395 - CL$2,063,307,368
Mar-12 2021 CL$0.052422 CL$0.050613 CL$0.053007 CL$0.052824 - CL$1,932,409,110
Mar-11 2021 CL$0.052797 CL$0.049808 CL$0.053089 CL$0.051189 - CL$1,946,173,784
Mar-10 2021 CL$0.051225 CL$0.048703 CL$0.052304 CL$0.050092 - CL$1,888,407,451

Historical and market price analysis of Vites (VITES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 862 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.92651 CLP.