Market Cap MX$41.84T -2.94%
Volume 24h MX$2.51T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Vikings Finance VAL

Vikings Finance (VAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.529778 MX$0.529778 MX$0.529778 MX$0.529778 - -
Aug-15 2022 MX$0.529778 MX$0.529778 MX$0.529778 MX$0.529778 - -
Aug-14 2022 MX$0.529778 MX$0.529778 MX$0.529778 MX$0.529778 - -
Aug-13 2022 MX$0.529778 MX$0.529778 MX$0.529778 MX$0.529778 - -
Aug-12 2022 MX$0.529778 MX$0.529778 MX$0.529778 MX$0.529778 - -
Aug-11 2022 MX$0.529778 MX$0.529778 MX$0.529778 MX$0.529778 - -
Aug-10 2022 MX$0.529778 MX$0.529778 MX$0.529847 MX$0.529847 - -
Aug-09 2022 MX$0.529816 MX$0.493056 MX$0.53065 MX$0.500438 - -
Aug-08 2022 MX$0.50046 MX$0.483933 MX$0.585262 MX$0.581876 MX$173 -
Aug-07 2022 MX$0.58191 MX$0.496405 MX$0.582103 MX$0.496545 MX$186 -
Aug-06 2022 MX$0.496563 MX$0.496222 MX$117.94 MX$117.88 - -
Aug-05 2022 MX$117.93 MX$117.32 MX$118.08 MX$117.85 - -
Aug-04 2022 MX$117.88 MX$117.41 MX$118.02 MX$117.53 - -
Aug-03 2022 MX$117.54 MX$117.33 MX$117.98 MX$117.54 - -
Aug-02 2022 MX$117.56 MX$117.26 MX$118.08 MX$117.72 - -

Historical and market price analysis of Vikings Finance (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 252 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.