Market Cap R45.82T -3.34%
Volume 24h R2.76T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Vikings Finance VAL

Vikings Finance (VAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.580909 R0.580909 R0.580909 R0.580909 - -
Aug-15 2022 R0.580909 R0.580909 R0.580909 R0.580909 - -
Aug-14 2022 R0.580909 R0.580909 R0.580909 R0.580909 - -
Aug-13 2022 R0.580909 R0.580909 R0.580909 R0.580909 - -
Aug-12 2022 R0.580909 R0.580909 R0.580909 R0.580909 - -
Aug-11 2022 R0.580909 R0.580909 R0.580909 R0.580909 - -
Aug-10 2022 R0.580909 R0.580909 R0.580985 R0.580985 - -
Aug-09 2022 R0.580951 R0.540643 R0.581866 R0.548738 - -
Aug-08 2022 R0.548763 R0.53064 R0.641749 R0.638036 R190 -
Aug-07 2022 R0.638074 R0.544316 R0.638284 R0.544469 R204 -
Aug-06 2022 R0.544489 R0.544115 R129.32 R129.26 - -
Aug-05 2022 R129.32 R128.64 R129.48 R129.23 - -
Aug-04 2022 R129.26 R128.74 R129.42 R128.87 - -
Aug-03 2022 R128.89 R128.65 R129.36 R128.89 - -
Aug-02 2022 R128.90 R128.58 R129.48 R129.09 - -

Historical and market price analysis of Vikings Finance (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 252 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.