Market Cap CN¥17.44T -4.54%
Volume 24h CN¥1.08T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Vikings Finance VAL

Vikings Finance (VAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.222877 CN¥0.222877 CN¥0.222877 CN¥0.222877 - -
Aug-15 2022 CN¥0.222877 CN¥0.222877 CN¥0.222877 CN¥0.222877 - -
Aug-14 2022 CN¥0.222877 CN¥0.222877 CN¥0.222877 CN¥0.222877 - -
Aug-13 2022 CN¥0.222877 CN¥0.222877 CN¥0.222877 CN¥0.222877 - -
Aug-12 2022 CN¥0.222877 CN¥0.222877 CN¥0.222877 CN¥0.222877 - -
Aug-11 2022 CN¥0.222877 CN¥0.222877 CN¥0.222877 CN¥0.222877 - -
Aug-10 2022 CN¥0.222877 CN¥0.222877 CN¥0.222906 CN¥0.222906 - -
Aug-09 2022 CN¥0.222893 CN¥0.207428 CN¥0.223244 CN¥0.210534 - -
Aug-08 2022 CN¥0.210543 CN¥0.203591 CN¥0.24622 CN¥0.244795 CN¥73 -
Aug-07 2022 CN¥0.24481 CN¥0.208838 CN¥0.24489 CN¥0.208896 CN¥78 -
Aug-06 2022 CN¥0.208904 CN¥0.20876 CN¥49.61 CN¥49.59 - -
Aug-05 2022 CN¥49.61 CN¥49.35 CN¥49.67 CN¥49.58 - -
Aug-04 2022 CN¥49.59 CN¥49.39 CN¥49.65 CN¥49.44 - -
Aug-03 2022 CN¥49.45 CN¥49.36 CN¥49.63 CN¥49.45 - -
Aug-02 2022 CN¥49.45 CN¥49.33 CN¥49.67 CN¥49.52 - -

Historical and market price analysis of Vikings Finance (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 252 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.