Market Cap zł10.07T -0.29%
Volume 24h zł473.29B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 7 Seconds ago
Vikings Finance VAL

Vikings Finance (VAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.125988 zł0.125988 zł0.125988 zł0.125988 - -
Aug-15 2022 zł0.125988 zł0.125988 zł0.125988 zł0.125988 - -
Aug-14 2022 zł0.125988 zł0.125988 zł0.125988 zł0.125988 - -
Aug-13 2022 zł0.125988 zł0.125988 zł0.125988 zł0.125988 - -
Aug-12 2022 zł0.125988 zł0.125988 zł0.125988 zł0.125988 - -
Aug-11 2022 zł0.125988 zł0.125988 zł0.125988 zł0.125988 - -
Aug-10 2022 zł0.125988 zł0.125988 zł0.126005 zł0.126005 - -
Aug-09 2022 zł0.125997 zł0.117255 zł0.126196 zł0.119011 - -
Aug-08 2022 zł0.119016 zł0.115086 zł0.139183 zł0.138378 zł41 -
Aug-07 2022 zł0.138386 zł0.118052 zł0.138432 zł0.118085 zł44 -
Aug-06 2022 zł0.118089 zł0.118008 zł28.04 zł28.03 - -
Aug-05 2022 zł28.04 zł27.90 zł28.08 zł28.02 - -
Aug-04 2022 zł28.03 zł27.92 zł28.06 zł27.95 - -
Aug-03 2022 zł27.95 zł27.90 zł28.05 zł27.95 - -
Aug-02 2022 zł27.95 zł27.88 zł28.08 zł27.99 - -

Historical and market price analysis of Vikings Finance (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 252 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.