Market Cap CHF2.25T -2.16%
Volume 24h CHF112.30B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Vikings Finance VAL

Vikings Finance (VAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.028414 CHF0.028414 CHF0.028414 CHF0.028414 - -
Aug-15 2022 CHF0.028414 CHF0.028414 CHF0.028414 CHF0.028414 - -
Aug-14 2022 CHF0.028414 CHF0.028414 CHF0.028414 CHF0.028414 - -
Aug-13 2022 CHF0.028414 CHF0.028414 CHF0.028414 CHF0.028414 - -
Aug-12 2022 CHF0.028414 CHF0.028414 CHF0.028414 CHF0.028414 - -
Aug-11 2022 CHF0.028414 CHF0.028414 CHF0.028414 CHF0.028414 - -
Aug-10 2022 CHF0.028414 CHF0.028414 CHF0.028418 CHF0.028418 - -
Aug-09 2022 CHF0.028416 CHF0.026444 CHF0.028461 CHF0.02684 - -
Aug-08 2022 CHF0.026842 CHF0.025955 CHF0.03139 CHF0.031208 CHF9 -
Aug-07 2022 CHF0.03121 CHF0.026624 CHF0.03122 CHF0.026632 CHF10 -
Aug-06 2022 CHF0.026633 CHF0.026614 CHF6.325 CHF6.322 - -
Aug-05 2022 CHF6.325 CHF6.292 CHF6.333 CHF6.321 - -
Aug-04 2022 CHF6.322 CHF6.297 CHF6.330 CHF6.303 - -
Aug-03 2022 CHF6.304 CHF6.293 CHF6.327 CHF6.304 - -
Aug-02 2022 CHF6.305 CHF6.289 CHF6.333 CHF6.314 - -

Historical and market price analysis of Vikings Finance (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 252 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.