Market Cap RM11.73T -3.22%
Volume 24h RM706.02B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Vikings Finance VAL

Vikings Finance (VAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.14879 RM0.14879 RM0.14879 RM0.14879 - -
Aug-15 2022 RM0.14879 RM0.14879 RM0.14879 RM0.14879 - -
Aug-14 2022 RM0.14879 RM0.14879 RM0.14879 RM0.14879 - -
Aug-13 2022 RM0.14879 RM0.14879 RM0.14879 RM0.14879 - -
Aug-12 2022 RM0.14879 RM0.14879 RM0.14879 RM0.14879 - -
Aug-11 2022 RM0.14879 RM0.14879 RM0.14879 RM0.14879 - -
Aug-10 2022 RM0.14879 RM0.14879 RM0.148809 RM0.148809 - -
Aug-09 2022 RM0.148801 RM0.138476 RM0.149035 RM0.14055 - -
Aug-08 2022 RM0.140556 RM0.135914 RM0.164373 RM0.163422 RM49 -
Aug-07 2022 RM0.163431 RM0.139417 RM0.163485 RM0.139456 RM52 -
Aug-06 2022 RM0.139461 RM0.139366 RM33.12 RM33.10 - -
Aug-05 2022 RM33.12 RM32.95 RM33.16 RM33.10 - -
Aug-04 2022 RM33.10 RM32.97 RM33.14 RM33.00 - -
Aug-03 2022 RM33.01 RM32.95 RM33.13 RM33.01 - -
Aug-02 2022 RM33.01 RM32.93 RM33.16 RM33.06 - -

Historical and market price analysis of Vikings Finance (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 252 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.