Market Cap CA$3.36T -4.5%
Volume 24h CA$207.18B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Vikings Finance VAL

Vikings Finance (VAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.042935 CA$0.042935 CA$0.042935 CA$0.042935 - -
Aug-15 2022 CA$0.042935 CA$0.042935 CA$0.042935 CA$0.042935 - -
Aug-14 2022 CA$0.042935 CA$0.042935 CA$0.042935 CA$0.042935 - -
Aug-13 2022 CA$0.042935 CA$0.042935 CA$0.042935 CA$0.042935 - -
Aug-12 2022 CA$0.042935 CA$0.042935 CA$0.042935 CA$0.042935 - -
Aug-11 2022 CA$0.042935 CA$0.042935 CA$0.042935 CA$0.042935 - -
Aug-10 2022 CA$0.042935 CA$0.042935 CA$0.04294 CA$0.04294 - -
Aug-09 2022 CA$0.042938 CA$0.039959 CA$0.043005 CA$0.040557 - -
Aug-08 2022 CA$0.040559 CA$0.039219 CA$0.047431 CA$0.047157 CA$14 -
Aug-07 2022 CA$0.04716 CA$0.04023 CA$0.047175 CA$0.040241 CA$15 -
Aug-06 2022 CA$0.040243 CA$0.040215 CA$9.558 CA$9.553 - -
Aug-05 2022 CA$9.558 CA$9.508 CA$9.570 CA$9.551 - -
Aug-04 2022 CA$9.554 CA$9.515 CA$9.565 CA$9.525 - -
Aug-03 2022 CA$9.526 CA$9.509 CA$9.561 CA$9.526 - -
Aug-02 2022 CA$9.527 CA$9.503 CA$9.570 CA$9.541 - -

Historical and market price analysis of Vikings Finance (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 252 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.