Cap Mercado MX$42.23T
2.72%
Volumen 24h MX$2.01T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.532694 | MX$0.532694 | MX$0.532694 | MX$0.532694 | - | - |
Aug-15 2022 | MX$0.532694 | MX$0.532694 | MX$0.532694 | MX$0.532694 | - | - |
Aug-14 2022 | MX$0.532694 | MX$0.532694 | MX$0.532694 | MX$0.532694 | - | - |
Aug-13 2022 | MX$0.532694 | MX$0.532694 | MX$0.532694 | MX$0.532694 | - | - |
Aug-12 2022 | MX$0.532694 | MX$0.532694 | MX$0.532694 | MX$0.532694 | - | - |
Aug-11 2022 | MX$0.532694 | MX$0.532694 | MX$0.532694 | MX$0.532694 | - | - |
Aug-10 2022 | MX$0.532694 | MX$0.532694 | MX$0.532763 | MX$0.532763 | - | - |
Aug-09 2022 | MX$0.532732 | MX$0.49577 | MX$0.533571 | MX$0.503193 | - | - |
Aug-08 2022 | MX$0.503215 | MX$0.486597 | MX$0.588484 | MX$0.585079 | MX$174 | - |
Aug-07 2022 | MX$0.585114 | MX$0.499138 | MX$0.585307 | MX$0.499278 | MX$187 | - |
Aug-06 2022 | MX$0.499297 | MX$0.498953 | MX$118.59 | MX$118.53 | - | - |
Aug-05 2022 | MX$118.58 | MX$117.96 | MX$118.73 | MX$118.50 | - | - |
Aug-04 2022 | MX$118.53 | MX$118.06 | MX$118.67 | MX$118.18 | - | - |
Aug-03 2022 | MX$118.19 | MX$117.98 | MX$118.63 | MX$118.19 | - | - |
Aug-02 2022 | MX$118.21 | MX$117.91 | MX$118.73 | MX$118.37 | - | - |
Análisis de precios históricos y de mercado de Vikings Finance (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 252 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.