Cap Mercado HK$19.23T
0.69%
Volumen 24h HK$850.35B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.24524 | HK$0.24524 | HK$0.24524 | HK$0.24524 | - | - |
Aug-15 2022 | HK$0.24524 | HK$0.24524 | HK$0.24524 | HK$0.24524 | - | - |
Aug-14 2022 | HK$0.24524 | HK$0.24524 | HK$0.24524 | HK$0.24524 | - | - |
Aug-13 2022 | HK$0.24524 | HK$0.24524 | HK$0.24524 | HK$0.24524 | - | - |
Aug-12 2022 | HK$0.24524 | HK$0.24524 | HK$0.24524 | HK$0.24524 | - | - |
Aug-11 2022 | HK$0.24524 | HK$0.24524 | HK$0.24524 | HK$0.24524 | - | - |
Aug-10 2022 | HK$0.24524 | HK$0.24524 | HK$0.245272 | HK$0.245272 | - | - |
Aug-09 2022 | HK$0.245257 | HK$0.228241 | HK$0.245644 | HK$0.231658 | - | - |
Aug-08 2022 | HK$0.231668 | HK$0.224018 | HK$0.270924 | HK$0.269357 | HK$80 | - |
Aug-07 2022 | HK$0.269373 | HK$0.229791 | HK$0.269462 | HK$0.229856 | HK$86 | - |
Aug-06 2022 | HK$0.229864 | HK$0.229706 | HK$54.59 | HK$54.57 | - | - |
Aug-05 2022 | HK$54.59 | HK$54.30 | HK$54.66 | HK$54.55 | - | - |
Aug-04 2022 | HK$54.57 | HK$54.35 | HK$54.63 | HK$54.40 | - | - |
Aug-03 2022 | HK$54.41 | HK$54.31 | HK$54.61 | HK$54.41 | - | - |
Aug-02 2022 | HK$54.42 | HK$54.28 | HK$54.66 | HK$54.49 | - | - |
Análisis de precios históricos y de mercado de Vikings Finance (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 252 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.