Cap Mercado £1.99T
1.35%
Volumen 24h £85.95B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.025016 | £0.025016 | £0.025016 | £0.025016 | - | - |
Aug-15 2022 | £0.025016 | £0.025016 | £0.025016 | £0.025016 | - | - |
Aug-14 2022 | £0.025016 | £0.025016 | £0.025016 | £0.025016 | - | - |
Aug-13 2022 | £0.025016 | £0.025016 | £0.025016 | £0.025016 | - | - |
Aug-12 2022 | £0.025016 | £0.025016 | £0.025016 | £0.025016 | - | - |
Aug-11 2022 | £0.025016 | £0.025016 | £0.025016 | £0.025016 | - | - |
Aug-10 2022 | £0.025016 | £0.025016 | £0.025019 | £0.025019 | - | - |
Aug-09 2022 | £0.025018 | £0.023282 | £0.025057 | £0.02363 | - | - |
Aug-08 2022 | £0.023631 | £0.022851 | £0.027636 | £0.027476 | £8 | - |
Aug-07 2022 | £0.027477 | £0.02344 | £0.027487 | £0.023446 | £9 | - |
Aug-06 2022 | £0.023447 | £0.023431 | £5.569 | £5.566 | - | - |
Aug-05 2022 | £5.569 | £5.539 | £5.576 | £5.565 | - | - |
Aug-04 2022 | £5.566 | £5.544 | £5.573 | £5.549 | - | - |
Aug-03 2022 | £5.550 | £5.540 | £5.571 | £5.550 | - | - |
Aug-02 2022 | £5.551 | £5.537 | £5.576 | £5.559 | - | - |
Análisis de precios históricos y de mercado de Vikings Finance (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 252 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.