Cap Mercado NZ$4.10T
0.9%
Volumen 24h NZ$182.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.052226 | NZ$0.052226 | NZ$0.052226 | NZ$0.052226 | - | - |
Aug-15 2022 | NZ$0.052226 | NZ$0.052226 | NZ$0.052226 | NZ$0.052226 | - | - |
Aug-14 2022 | NZ$0.052226 | NZ$0.052226 | NZ$0.052226 | NZ$0.052226 | - | - |
Aug-13 2022 | NZ$0.052226 | NZ$0.052226 | NZ$0.052226 | NZ$0.052226 | - | - |
Aug-12 2022 | NZ$0.052226 | NZ$0.052226 | NZ$0.052226 | NZ$0.052226 | - | - |
Aug-11 2022 | NZ$0.052226 | NZ$0.052226 | NZ$0.052226 | NZ$0.052226 | - | - |
Aug-10 2022 | NZ$0.052226 | NZ$0.052226 | NZ$0.052232 | NZ$0.052232 | - | - |
Aug-09 2022 | NZ$0.052229 | NZ$0.048605 | NZ$0.052312 | NZ$0.049333 | - | - |
Aug-08 2022 | NZ$0.049335 | NZ$0.047706 | NZ$0.057695 | NZ$0.057361 | NZ$17 | - |
Aug-07 2022 | NZ$0.057365 | NZ$0.048936 | NZ$0.057384 | NZ$0.048949 | NZ$18 | - |
Aug-06 2022 | NZ$0.048951 | NZ$0.048918 | NZ$11.62 | NZ$11.62 | - | - |
Aug-05 2022 | NZ$11.62 | NZ$11.56 | NZ$11.64 | NZ$11.61 | - | - |
Aug-04 2022 | NZ$11.62 | NZ$11.57 | NZ$11.63 | NZ$11.58 | - | - |
Aug-03 2022 | NZ$11.58 | NZ$11.56 | NZ$11.63 | NZ$11.58 | - | - |
Aug-02 2022 | NZ$11.58 | NZ$11.56 | NZ$11.64 | NZ$11.60 | - | - |
Análisis de precios históricos y de mercado de Vikings Finance (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 252 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.