Market Cap R41.55T 1.37%
Volume 24h R2.30T -38.43%
BTC % 50.36% 0.57%
ETH % 16.14% -1.11%
Coins 28.016 +16
Exchanges 885
Last update 35 Seconds ago
Venus MATIC vMATIC

Venus MATIC (vMATIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2024 R0.188658 R0.187601 R0.191413 R0.188846 - -
Jul-08 2024 R0.189487 R0.174501 R0.193186 R0.181258 - -
Jul-07 2024 R0.182164 R0.181635 R0.189939 R0.189826 - -
Jul-06 2024 R0.191524 R0.176237 R0.191524 R0.177595 - -
Jul-05 2024 R0.176803 R0.164497 R0.183558 R0.183558 - -
Jul-04 2024 R0.191032 R0.187936 R0.200807 R0.200807 - -
Jul-03 2024 R0.200203 R0.199071 R0.215942 R0.215942 - -
Jul-02 2024 R0.216055 R0.21009 R0.216055 R0.210165 - -
Jul-01 2024 R0.210958 R0.21024 R0.214505 R0.211334 - -
Jun-30 2024 R0.211409 R0.206123 R0.211409 R0.206463 - -
Jun-29 2024 R0.206991 R0.206765 R0.211859 R0.208462 - -
Jun-28 2024 R0.208613 R0.208613 R0.214425 R0.213632 - -
Jun-27 2024 R0.21382 R0.205214 R0.215104 R0.20778 - -
Jun-26 2024 R0.208346 R0.207364 R0.215516 R0.214006 - -
Jun-25 2024 R0.214346 R0.21125 R0.217365 R0.211326 - -

Historical and market price analysis of Venus MATIC (vMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 221 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07318 ZAR.