Market Cap MX$40.86T 1.11%
Volume 24h MX$2.26T -38.62%
BTC % 50.33% 0.51%
ETH % 16.15% -1.05%
Coins 28.016 +16
Exchanges 885
Last update 51 Seconds ago
Venus MATIC vMATIC

Venus MATIC (vMATIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2024 MX$0.186028 MX$0.184986 MX$0.188744 MX$0.186213 - -
Jul-08 2024 MX$0.186846 MX$0.172069 MX$0.190493 MX$0.178731 - -
Jul-07 2024 MX$0.179625 MX$0.179103 MX$0.187291 MX$0.18718 - -
Jul-06 2024 MX$0.188855 MX$0.17378 MX$0.188855 MX$0.17512 - -
Jul-05 2024 MX$0.174338 MX$0.162204 MX$0.180999 MX$0.180999 - -
Jul-04 2024 MX$0.188369 MX$0.185317 MX$0.198008 MX$0.198008 - -
Jul-03 2024 MX$0.197413 MX$0.196296 MX$0.212932 MX$0.212932 - -
Jul-02 2024 MX$0.213043 MX$0.207161 MX$0.213043 MX$0.207236 - -
Jul-01 2024 MX$0.208017 MX$0.207309 MX$0.211515 MX$0.208388 - -
Jun-30 2024 MX$0.208462 MX$0.20325 MX$0.208462 MX$0.203585 - -
Jun-29 2024 MX$0.204106 MX$0.203882 MX$0.208906 MX$0.205556 - -
Jun-28 2024 MX$0.205705 MX$0.205705 MX$0.211436 MX$0.210654 - -
Jun-27 2024 MX$0.21084 MX$0.202353 MX$0.212105 MX$0.204884 - -
Jun-26 2024 MX$0.205442 MX$0.204474 MX$0.212512 MX$0.211023 - -
Jun-25 2024 MX$0.211358 MX$0.208306 MX$0.214335 MX$0.20838 - -

Historical and market price analysis of Venus MATIC (vMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 221 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.82125 MXN.