Market Cap Tk272.04T 2.51%
Volume 24h Tk15.57T -33.86%
BTC % 50.42% 0.81%
ETH % 16.15% -1.23%
Coins 28.012 +13
Exchanges 885
Last update 32 Seconds ago
Venus MATIC vMATIC

Venus MATIC (vMATIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2024 Tk1.2276 Tk1.2207 Tk1.2456 Tk1.2288 - -
Jul-08 2024 Tk1.2330 Tk1.1355 Tk1.2571 Tk1.1795 - -
Jul-07 2024 Tk1.1854 Tk1.1819 Tk1.2360 Tk1.2352 - -
Jul-06 2024 Tk1.2463 Tk1.1468 Tk1.2463 Tk1.1556 - -
Jul-05 2024 Tk1.1505 Tk1.0704 Tk1.1944 Tk1.1944 - -
Jul-04 2024 Tk1.2431 Tk1.2229 Tk1.3067 Tk1.3067 - -
Jul-03 2024 Tk1.3028 Tk1.2954 Tk1.4052 Tk1.4052 - -
Jul-02 2024 Tk1.4059 Tk1.3671 Tk1.4059 Tk1.3676 - -
Jul-01 2024 Tk1.3727 Tk1.3681 Tk1.3958 Tk1.3752 - -
Jun-30 2024 Tk1.3757 Tk1.3413 Tk1.3757 Tk1.3435 - -
Jun-29 2024 Tk1.3469 Tk1.3455 Tk1.3786 Tk1.3565 - -
Jun-28 2024 Tk1.3575 Tk1.3575 Tk1.3953 Tk1.3901 - -
Jun-27 2024 Tk1.3914 Tk1.3354 Tk1.3997 Tk1.3521 - -
Jun-26 2024 Tk1.3557 Tk1.3494 Tk1.4024 Tk1.3926 - -
Jun-25 2024 Tk1.3948 Tk1.3746 Tk1.4144 Tk1.3751 - -

Historical and market price analysis of Venus MATIC (vMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 221 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.60953 BDT.