Market Cap CA$3.08T -0.27%
Volume 24h CA$183.60B 5.3%
BTC % 49.86% -0.22%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 2 Minutes ago
Venus CAKE vCAKE

Venus CAKE (vCAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-11 2024 CA$0.070407 CA$0.070067 CA$0.072254 CA$0.07052 - -
Jul-10 2024 CA$0.070456 CA$0.067793 CA$0.071072 CA$0.068208 - -
Jul-09 2024 CA$0.068152 CA$0.067532 CA$0.069066 CA$0.067551 - -
Jul-08 2024 CA$0.067944 CA$0.062493 CA$0.069179 CA$0.065031 - -
Jul-07 2024 CA$0.06556 CA$0.06556 CA$0.069911 CA$0.069911 - -
Jul-06 2024 CA$0.070572 CA$0.065314 CA$0.070572 CA$0.065635 - -
Jul-05 2024 CA$0.065903 CA$0.058276 CA$0.066636 CA$0.066636 - -
Jul-04 2024 CA$0.069907 CA$0.068977 CA$0.076211 CA$0.076211 - -
Jul-03 2024 CA$0.076343 CA$0.075788 CA$0.080494 CA$0.080494 - -
Jul-02 2024 CA$0.080248 CA$0.078888 CA$0.080543 CA$0.079103 - -
Jul-01 2024 CA$0.079458 CA$0.079458 CA$0.081845 CA$0.08084 - -
Jun-30 2024 CA$0.081112 CA$0.079121 CA$0.081323 CA$0.079952 - -
Jun-29 2024 CA$0.080054 CA$0.080054 CA$0.081489 CA$0.080559 - -
Jun-28 2024 CA$0.080185 CA$0.080185 CA$0.082935 CA$0.082292 - -
Jun-27 2024 CA$0.082183 CA$0.080052 CA$0.082651 CA$0.080705 - -

Historical and market price analysis of Venus CAKE (vCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 223 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36214 CAD.