Market Cap MX$46.76T 0.15%
Volume 24h MX$3.11T 33.49%
BTC % 51.16% 0.54%
ETH % 15.86% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 17 Seconds ago
VENOM VENOMAI

VENOM (VENOMAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.069322 MX$0.065344 MX$0.069322 MX$0.065344 MX$8 -
Jul-19 2024 MX$0.065344 MX$0.065344 MX$0.065344 MX$0.065344 - -
Jul-18 2024 MX$0.065344 MX$0.065344 MX$0.065344 MX$0.065344 - -
Jul-17 2024 MX$0.065344 MX$0.063573 MX$0.065344 MX$0.06366 - -
Jul-16 2024 MX$0.06366 MX$0.061865 MX$0.066867 MX$0.062422 MX$1,529 -
Jul-15 2024 MX$0.062422 MX$0.061976 MX$0.062989 MX$0.061976 - -
Jul-14 2024 MX$0.061976 MX$0.061856 MX$0.063269 MX$0.062163 MX$5 -
Jul-13 2024 MX$0.062163 MX$0.062162 MX$0.064881 MX$0.064881 MX$1,737 -
Jul-12 2024 MX$0.064881 MX$0.064881 MX$0.064881 MX$0.064881 - -
Jul-11 2024 MX$0.064881 MX$0.064881 MX$0.066103 MX$0.066103 - -
Jul-10 2024 MX$0.066103 MX$0.064357 MX$0.066103 MX$0.064357 MX$41 -
Jul-09 2024 MX$0.063764 MX$0.063764 MX$0.063764 MX$0.063764 - -
Jul-08 2024 MX$0.062998 MX$0.062998 MX$0.062998 MX$0.062998 - -
Jul-07 2024 MX$0.062998 MX$0.062998 MX$0.062998 MX$0.062998 - -
Jul-06 2024 MX$0.062998 MX$0.062359 MX$0.063647 MX$0.062968 - -

Historical and market price analysis of VENOM (VENOMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 142 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94535 MXN.