Market Cap CA$3.58T 0.15%
Volume 24h CA$238.29B 33.49%
BTC % 51.16% 0.54%
ETH % 15.86% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
VENOM VENOMAI

VENOM (VENOMAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.0053142 CA$0.00500923 CA$0.0053142 CA$0.00500923 CA$1 -
Jul-19 2024 CA$0.00500923 CA$0.00500923 CA$0.00500923 CA$0.00500923 - -
Jul-18 2024 CA$0.00500923 CA$0.00500923 CA$0.00500923 CA$0.00500923 - -
Jul-17 2024 CA$0.00500923 CA$0.0048735 CA$0.00500923 CA$0.00488016 - -
Jul-16 2024 CA$0.00488016 CA$0.0047425 CA$0.00512601 CA$0.00478527 CA$117 -
Jul-15 2024 CA$0.00478527 CA$0.00475102 CA$0.00482869 CA$0.00475102 - -
Jul-14 2024 CA$0.00475102 CA$0.00474185 CA$0.00485017 CA$0.00476536 CA$0 -
Jul-13 2024 CA$0.00476536 CA$0.00476533 CA$0.00497376 CA$0.00497376 CA$133 -
Jul-12 2024 CA$0.00497376 CA$0.00497376 CA$0.00497376 CA$0.00497376 - -
Jul-11 2024 CA$0.00497376 CA$0.00497376 CA$0.0050674 CA$0.0050674 - -
Jul-10 2024 CA$0.0050674 CA$0.00493355 CA$0.0050674 CA$0.00493355 CA$3 -
Jul-09 2024 CA$0.00488808 CA$0.00488808 CA$0.00488808 CA$0.00488808 - -
Jul-08 2024 CA$0.00482939 CA$0.00482939 CA$0.00482939 CA$0.00482939 - -
Jul-07 2024 CA$0.00482939 CA$0.00482939 CA$0.00482939 CA$0.00482939 - -
Jul-06 2024 CA$0.00482939 CA$0.00478037 CA$0.00487916 CA$0.00482708 - -

Historical and market price analysis of VENOM (VENOMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 142 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37567 CAD.