Market Cap CHF2.31T 0.06%
Volume 24h CHF88.54B -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Venera VSW

Venera (VSW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2023 CHF0.021337 CHF0.021331 CHF0.021343 CHF0.021333 - -
Apr-22 2023 CHF0.021333 CHF0.021323 CHF0.021353 CHF0.021334 - -
Apr-21 2023 CHF0.021333 CHF0.021284 CHF0.021347 CHF0.021333 - -
Apr-20 2023 CHF0.021333 CHF0.02131 CHF0.021365 CHF0.021338 - -
Apr-19 2023 CHF0.021338 CHF0.021294 CHF0.021353 CHF0.021339 - -
Apr-18 2023 CHF0.021339 CHF0.021329 CHF0.021348 CHF0.021342 - -
Apr-17 2023 CHF0.021343 CHF0.02133 CHF0.021354 CHF0.021341 - -
Apr-16 2023 CHF0.021341 CHF0.021325 CHF0.02139 CHF0.021349 - -
Apr-15 2023 CHF0.021349 CHF0.021338 CHF0.021356 CHF0.02135 - -
Apr-14 2023 CHF0.02135 CHF0.021335 CHF0.021378 CHF0.021354 - -
Apr-13 2023 CHF0.021353 CHF0.021337 CHF0.021363 CHF0.021341 - -
Apr-12 2023 CHF0.021341 CHF0.021304 CHF0.021375 CHF0.021349 - -
Apr-11 2023 CHF0.021348 CHF0.021324 CHF0.021356 CHF0.021343 - -
Apr-10 2023 CHF0.021342 CHF0.021326 CHF0.021454 CHF0.02134 - -
Apr-09 2023 CHF0.02134 CHF0.02133 CHF0.021349 CHF0.021341 - -

Historical and market price analysis of Venera (VSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 152 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.