Market Cap Tk306.22T 0.26%
Volume 24h Tk11.61T -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 26 Seconds ago
Venera VSW

Venera (VSW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-23 2023 Tk2.8189 Tk2.8182 Tk2.8198 Tk2.8184 - -
Apr-22 2023 Tk2.8184 Tk2.8171 Tk2.8210 Tk2.8185 - -
Apr-21 2023 Tk2.8184 Tk2.8120 Tk2.8202 Tk2.8184 - -
Apr-20 2023 Tk2.8184 Tk2.8153 Tk2.8226 Tk2.8191 - -
Apr-19 2023 Tk2.8190 Tk2.8133 Tk2.8210 Tk2.8192 - -
Apr-18 2023 Tk2.8192 Tk2.8179 Tk2.8204 Tk2.8196 - -
Apr-17 2023 Tk2.8197 Tk2.8180 Tk2.8211 Tk2.8195 - -
Apr-16 2023 Tk2.8195 Tk2.8173 Tk2.8259 Tk2.8205 - -
Apr-15 2023 Tk2.8205 Tk2.8191 Tk2.8215 Tk2.8206 - -
Apr-14 2023 Tk2.8206 Tk2.8187 Tk2.8244 Tk2.8212 - -
Apr-13 2023 Tk2.8210 Tk2.8189 Tk2.8224 Tk2.8195 - -
Apr-12 2023 Tk2.8195 Tk2.8145 Tk2.8240 Tk2.8205 - -
Apr-11 2023 Tk2.8204 Tk2.8172 Tk2.8214 Tk2.8198 - -
Apr-10 2023 Tk2.8196 Tk2.8175 Tk2.8344 Tk2.8194 - -
Apr-09 2023 Tk2.8193 Tk2.8181 Tk2.8205 Tk2.8195 - -

Historical and market price analysis of Venera (VSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 152 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.