Market Cap AR$2,404.15T 0.19%
Volume 24h AR$91.22T -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
ValorFoundation VALOR

ValorFoundation (VALOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-02 2022 AR$2.6396 AR$2.6396 AR$2.6396 AR$2.6396 - -
Jun-01 2022 AR$2.6396 AR$2.6396 AR$2.6396 AR$2.6396 - -
May-31 2022 AR$2.6396 AR$2.6396 AR$2.6396 AR$2.6396 - -
May-30 2022 AR$2.6396 AR$2.6396 AR$2.6396 AR$2.6396 - -
May-29 2022 AR$2.6396 AR$2.6396 AR$2.6396 AR$2.6396 - -
May-28 2022 AR$2.6396 AR$2.6396 AR$2.6396 AR$2.6396 - -
May-27 2022 AR$2.6396 AR$2.6396 AR$2.6396 AR$2.6396 - -
May-26 2022 AR$2.6396 AR$2.6384 AR$2.8802 AR$2.8610 - -
May-25 2022 AR$2.8610 AR$2.8184 AR$2.9225 AR$2.8559 - -
May-24 2022 AR$2.8559 AR$2.7279 AR$2.8736 AR$2.7644 AR$204,224 -
May-23 2022 AR$2.7644 AR$2.5217 AR$2.9168 AR$2.5217 AR$197,626 -
May-22 2022 AR$2.5217 AR$2.5217 AR$2.5217 AR$2.5217 - -
May-21 2022 AR$2.5217 AR$2.5217 AR$2.5217 AR$2.5217 - -
May-20 2022 AR$2.5217 AR$2.5217 AR$2.5217 AR$2.5217 - -
May-19 2022 AR$2.5217 AR$2.5189 AR$2.5217 AR$2.5189 - -

Historical and market price analysis of ValorFoundation (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 138 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.