Market Cap Bs.86.24T 2.62%
Volume 24h Bs.3.78T -1.86%
BTC % 50.13% 0.93%
ETH % 16.3% -0.3%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
Valkyrie Protocol VKR

Valkyrie Protocol (VKR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2022 Bs.0.058285 Bs.0.058285 Bs.0.058285 Bs.0.058285 - -
Jun-14 2022 Bs.0.058285 Bs.0.058285 Bs.0.058285 Bs.0.058285 - -
Jun-13 2022 Bs.0.058285 Bs.0.058285 Bs.0.058285 Bs.0.058285 - -
Jun-12 2022 Bs.0.058285 Bs.0.058285 Bs.0.058285 Bs.0.058285 - -
Jun-11 2022 Bs.0.058285 Bs.0.058285 Bs.0.058285 Bs.0.058285 - -
Jun-10 2022 Bs.0.058285 Bs.0.058285 Bs.0.058285 Bs.0.058285 - -
Jun-09 2022 Bs.0.058285 Bs.0.01858 Bs.0.058285 Bs.0.019654 - -
Jun-08 2022 Bs.0.019663 Bs.0.019663 Bs.0.026938 Bs.0.026938 Bs.127 -
Jun-07 2022 Bs.0.026957 Bs.0.026788 Bs.0.03286 Bs.0.032109 Bs.468,983 -
Jun-06 2022 Bs.0.032155 Bs.0.03186 Bs.0.054681 Bs.0.051033 Bs.574,326 -
Jun-05 2022 Bs.0.051033 Bs.0.043738 Bs.0.06197 Bs.0.054679 Bs.729,876 -
Jun-04 2022 Bs.0.05468 Bs.0.038754 Bs.0.072894 Bs.0.058233 Bs.2,808,344 -
Jun-03 2022 Bs.0.058232 Bs.0.036447 Bs.0.0656 Bs.0.040094 Bs.1,663,198 -
Jun-02 2022 Bs.0.040096 Bs.0.027071 Bs.0.040097 Bs.0.029834 Bs.534,896 -
Jun-01 2022 Bs.0.029839 Bs.0.027115 Bs.0.035291 Bs.0.035095 Bs.359,474 -

Historical and market price analysis of Valkyrie Protocol (VKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 236 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.