Market Cap zł9.22T 2.62%
Volume 24h zł404.43B -1.86%
BTC % 50.13% 0.93%
ETH % 16.3% -0.3%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Valkyrie Protocol VKR

Valkyrie Protocol (VKR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł0.00623199 zł0.00623199 zł0.00623199 zł0.00623199 - -
Jun-14 2022 zł0.00623199 zł0.00623199 zł0.00623199 zł0.00623199 - -
Jun-13 2022 zł0.00623199 zł0.00623199 zł0.00623199 zł0.00623199 - -
Jun-12 2022 zł0.00623199 zł0.00623199 zł0.00623199 zł0.00623199 - -
Jun-11 2022 zł0.00623199 zł0.00623199 zł0.00623199 zł0.00623199 - -
Jun-10 2022 zł0.00623199 zł0.00623199 zł0.00623199 zł0.00623199 - -
Jun-09 2022 zł0.00623199 zł0.00198672 zł0.00623206 zł0.00210156 - -
Jun-08 2022 zł0.00210244 zł0.00210244 zł0.00288031 zł0.00288031 zł14 -
Jun-07 2022 zł0.00288241 zł0.00286428 zł0.00351352 zł0.00343327 zł50,145 -
Jun-06 2022 zł0.0034381 zł0.00340658 zł0.00584665 zł0.00545662 zł61,408 -
Jun-05 2022 zł0.00545668 zł0.00467668 zł0.00662604 zł0.00584651 zł78,040 -
Jun-04 2022 zł0.00584653 zł0.00414372 zł0.00779403 zł0.00622644 zł300,275 -
Jun-03 2022 zł0.00622641 zł0.00389704 zł0.00701419 zł0.00428703 zł177,833 -
Jun-02 2022 zł0.00428719 zł0.00289458 zł0.00428734 zł0.00319 zł57,192 -
Jun-01 2022 zł0.00319052 zł0.00289922 zł0.00377342 zł0.0037525 zł38,436 -

Historical and market price analysis of Valkyrie Protocol (VKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 236 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.