Market Cap Tk276.78T 2.39%
Volume 24h Tk12.12T -3%
BTC % 50.1% 0.75%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Valkyrie Protocol VKR

Valkyrie Protocol (VKR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk0.187202 Tk0.187202 Tk0.187202 Tk0.187202 - -
Jun-14 2022 Tk0.187202 Tk0.187202 Tk0.187202 Tk0.187202 - -
Jun-13 2022 Tk0.187202 Tk0.187202 Tk0.187202 Tk0.187202 - -
Jun-12 2022 Tk0.187202 Tk0.187202 Tk0.187202 Tk0.187202 - -
Jun-11 2022 Tk0.187202 Tk0.187202 Tk0.187202 Tk0.187202 - -
Jun-10 2022 Tk0.187202 Tk0.187202 Tk0.187202 Tk0.187202 - -
Jun-09 2022 Tk0.187202 Tk0.059679 Tk0.187204 Tk0.063128 - -
Jun-08 2022 Tk0.063155 Tk0.063155 Tk0.086521 Tk0.086521 Tk407 -
Jun-07 2022 Tk0.086584 Tk0.08604 Tk0.105542 Tk0.103131 Tk1,506,300 -
Jun-06 2022 Tk0.103277 Tk0.10233 Tk0.175627 Tk0.163911 Tk1,844,647 -
Jun-05 2022 Tk0.163913 Tk0.140482 Tk0.199039 Tk0.175623 Tk2,344,250 -
Jun-04 2022 Tk0.175624 Tk0.124473 Tk0.234124 Tk0.187036 Tk9,019,968 -
Jun-03 2022 Tk0.187035 Tk0.117063 Tk0.210699 Tk0.128778 Tk5,341,936 -
Jun-02 2022 Tk0.128783 Tk0.08695 Tk0.128787 Tk0.095824 Tk1,718,004 -
Jun-01 2022 Tk0.09584 Tk0.087089 Tk0.113349 Tk0.112721 Tk1,154,576 -

Historical and market price analysis of Valkyrie Protocol (VKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 236 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16342 BDT.