Market Cap zł9.96T 1.04%
Volume 24h zł446.04B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
USP USP

USP (USP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-26 2023 zł0.924125 zł0.924125 zł0.924125 zł0.924125 - -
Mar-25 2023 zł0.924125 zł0.924125 zł0.924125 zł0.924125 - -
Mar-24 2023 zł0.924125 zł0.924125 zł0.924125 zł0.924125 - -
Mar-23 2023 zł0.924125 zł0.924125 zł0.924125 zł0.924125 - -
Mar-22 2023 zł0.924125 zł0.924125 zł0.924125 zł0.924125 - -
Mar-21 2023 zł0.924125 zł0.924125 zł0.924125 zł0.924125 - -
Mar-20 2023 zł0.924125 zł0.916248 zł0.929033 zł0.923551 - -
Mar-19 2023 zł0.922185 zł0.917799 zł0.928083 zł0.928083 zł61 -
Mar-18 2023 zł0.92808 zł0.902065 zł0.931602 zł0.902065 zł73 -
Mar-17 2023 zł0.902065 zł0.902065 zł0.902065 zł0.902065 - -
Mar-16 2023 zł0.902065 zł0.902065 zł0.902065 zł0.902065 - -
Mar-15 2023 zł0.902065 zł0.902065 zł0.902065 zł0.902065 - -
Mar-14 2023 zł0.902065 zł0.897837 zł0.908132 zł0.902551 - -
Mar-13 2023 zł0.902622 zł0.882172 zł0.905198 zł0.89192 zł12 -
Mar-12 2023 zł0.892171 zł0.861774 zł0.894398 zł0.873995 zł15 -

Historical and market price analysis of USP (USP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 168 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.