Market Cap HK$19.14T -0.4%
Volume 24h HK$859.92B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
USP USP

USP (USP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-26 2023 HK$1.7958 HK$1.7958 HK$1.7958 HK$1.7958 - -
Mar-25 2023 HK$1.7958 HK$1.7958 HK$1.7958 HK$1.7958 - -
Mar-24 2023 HK$1.7958 HK$1.7958 HK$1.7958 HK$1.7958 - -
Mar-23 2023 HK$1.7958 HK$1.7958 HK$1.7958 HK$1.7958 - -
Mar-22 2023 HK$1.7958 HK$1.7958 HK$1.7958 HK$1.7958 - -
Mar-21 2023 HK$1.7958 HK$1.7958 HK$1.7958 HK$1.7958 - -
Mar-20 2023 HK$1.7958 HK$1.7805 HK$1.8054 HK$1.7947 - -
Mar-19 2023 HK$1.7920 HK$1.7835 HK$1.8035 HK$1.8035 HK$118 -
Mar-18 2023 HK$1.8035 HK$1.7530 HK$1.8103 HK$1.7530 HK$142 -
Mar-17 2023 HK$1.7530 HK$1.7530 HK$1.7530 HK$1.7530 - -
Mar-16 2023 HK$1.7530 HK$1.7530 HK$1.7530 HK$1.7530 - -
Mar-15 2023 HK$1.7530 HK$1.7530 HK$1.7530 HK$1.7530 - -
Mar-14 2023 HK$1.7530 HK$1.7447 HK$1.7647 HK$1.7539 - -
Mar-13 2023 HK$1.7540 HK$1.7143 HK$1.7590 HK$1.7332 HK$23 -
Mar-12 2023 HK$1.7337 HK$1.6747 HK$1.7381 HK$1.6984 HK$29 -

Historical and market price analysis of USP (USP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 168 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.