Market Cap AU$3.76T 1.57%
Volume 24h AU$165.49B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
USP USP

USP (USP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-26 2023 AU$0.348022 AU$0.348022 AU$0.348022 AU$0.348022 - -
Mar-25 2023 AU$0.348022 AU$0.348022 AU$0.348022 AU$0.348022 - -
Mar-24 2023 AU$0.348022 AU$0.348022 AU$0.348022 AU$0.348022 - -
Mar-23 2023 AU$0.348022 AU$0.348022 AU$0.348022 AU$0.348022 - -
Mar-22 2023 AU$0.348022 AU$0.348022 AU$0.348022 AU$0.348022 - -
Mar-21 2023 AU$0.348022 AU$0.348022 AU$0.348022 AU$0.348022 - -
Mar-20 2023 AU$0.348022 AU$0.345056 AU$0.349871 AU$0.347806 - -
Mar-19 2023 AU$0.347292 AU$0.34564 AU$0.349513 AU$0.349513 AU$23 -
Mar-18 2023 AU$0.349512 AU$0.339715 AU$0.350838 AU$0.339715 AU$27 -
Mar-17 2023 AU$0.339715 AU$0.339715 AU$0.339715 AU$0.339715 - -
Mar-16 2023 AU$0.339715 AU$0.339715 AU$0.339715 AU$0.339715 - -
Mar-15 2023 AU$0.339715 AU$0.339715 AU$0.339715 AU$0.339715 - -
Mar-14 2023 AU$0.339715 AU$0.338122 AU$0.341999 AU$0.339898 - -
Mar-13 2023 AU$0.339924 AU$0.332223 AU$0.340894 AU$0.335894 AU$4 -
Mar-12 2023 AU$0.335988 AU$0.324541 AU$0.336827 AU$0.329143 AU$6 -

Historical and market price analysis of USP (USP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 168 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.