Market Cap NZ$4.11T 2.16%
Volume 24h NZ$188.92B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
USP USP

USP (USP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-26 2023 NZ$0.382445 NZ$0.382445 NZ$0.382445 NZ$0.382445 - -
Mar-25 2023 NZ$0.382445 NZ$0.382445 NZ$0.382445 NZ$0.382445 - -
Mar-24 2023 NZ$0.382445 NZ$0.382445 NZ$0.382445 NZ$0.382445 - -
Mar-23 2023 NZ$0.382445 NZ$0.382445 NZ$0.382445 NZ$0.382445 - -
Mar-22 2023 NZ$0.382445 NZ$0.382445 NZ$0.382445 NZ$0.382445 - -
Mar-21 2023 NZ$0.382445 NZ$0.382445 NZ$0.382445 NZ$0.382445 - -
Mar-20 2023 NZ$0.382445 NZ$0.379185 NZ$0.384476 NZ$0.382207 - -
Mar-19 2023 NZ$0.381642 NZ$0.379827 NZ$0.384083 NZ$0.384083 NZ$25 -
Mar-18 2023 NZ$0.384082 NZ$0.373316 NZ$0.385539 NZ$0.373316 NZ$30 -
Mar-17 2023 NZ$0.373316 NZ$0.373316 NZ$0.373316 NZ$0.373316 - -
Mar-16 2023 NZ$0.373316 NZ$0.373316 NZ$0.373316 NZ$0.373316 - -
Mar-15 2023 NZ$0.373316 NZ$0.373316 NZ$0.373316 NZ$0.373316 - -
Mar-14 2023 NZ$0.373316 NZ$0.371566 NZ$0.375827 NZ$0.373517 - -
Mar-13 2023 NZ$0.373546 NZ$0.365083 NZ$0.374612 NZ$0.369117 NZ$5 -
Mar-12 2023 NZ$0.369221 NZ$0.356641 NZ$0.370143 NZ$0.361699 NZ$6 -

Historical and market price analysis of USP (USP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 168 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.