Market Cap CA$3.39T 1.57%
Volume 24h CA$149.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
USP USP

USP (USP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-26 2023 CA$0.314264 CA$0.314264 CA$0.314264 CA$0.314264 - -
Mar-25 2023 CA$0.314264 CA$0.314264 CA$0.314264 CA$0.314264 - -
Mar-24 2023 CA$0.314264 CA$0.314264 CA$0.314264 CA$0.314264 - -
Mar-23 2023 CA$0.314264 CA$0.314264 CA$0.314264 CA$0.314264 - -
Mar-22 2023 CA$0.314264 CA$0.314264 CA$0.314264 CA$0.314264 - -
Mar-21 2023 CA$0.314264 CA$0.314264 CA$0.314264 CA$0.314264 - -
Mar-20 2023 CA$0.314264 CA$0.311585 CA$0.315933 CA$0.314068 - -
Mar-19 2023 CA$0.313604 CA$0.312113 CA$0.31561 CA$0.31561 CA$21 -
Mar-18 2023 CA$0.315609 CA$0.306762 CA$0.316806 CA$0.306762 CA$25 -
Mar-17 2023 CA$0.306762 CA$0.306762 CA$0.306762 CA$0.306762 - -
Mar-16 2023 CA$0.306762 CA$0.306762 CA$0.306762 CA$0.306762 - -
Mar-15 2023 CA$0.306762 CA$0.306762 CA$0.306762 CA$0.306762 - -
Mar-14 2023 CA$0.306762 CA$0.305324 CA$0.308825 CA$0.306927 - -
Mar-13 2023 CA$0.306951 CA$0.299997 CA$0.307827 CA$0.303312 CA$4 -
Mar-12 2023 CA$0.303397 CA$0.29306 CA$0.304155 CA$0.297216 CA$5 -

Historical and market price analysis of USP (USP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 168 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.