Market Cap MX$42.23T 2.72%
Volume 24h MX$2.01T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
USP USP

USP (USP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-26 2023 MX$3.9008 MX$3.9008 MX$3.9008 MX$3.9008 - -
Mar-25 2023 MX$3.9008 MX$3.9008 MX$3.9008 MX$3.9008 - -
Mar-24 2023 MX$3.9008 MX$3.9008 MX$3.9008 MX$3.9008 - -
Mar-23 2023 MX$3.9008 MX$3.9008 MX$3.9008 MX$3.9008 - -
Mar-22 2023 MX$3.9008 MX$3.9008 MX$3.9008 MX$3.9008 - -
Mar-21 2023 MX$3.9008 MX$3.9008 MX$3.9008 MX$3.9008 - -
Mar-20 2023 MX$3.9008 MX$3.8676 MX$3.9215 MX$3.8984 - -
Mar-19 2023 MX$3.8926 MX$3.8741 MX$3.9175 MX$3.9175 MX$255 -
Mar-18 2023 MX$3.9175 MX$3.8077 MX$3.9324 MX$3.8077 MX$307 -
Mar-17 2023 MX$3.8077 MX$3.8077 MX$3.8077 MX$3.8077 - -
Mar-16 2023 MX$3.8077 MX$3.8077 MX$3.8077 MX$3.8077 - -
Mar-15 2023 MX$3.8077 MX$3.8077 MX$3.8077 MX$3.8077 - -
Mar-14 2023 MX$3.8077 MX$3.7899 MX$3.8333 MX$3.8097 - -
Mar-13 2023 MX$3.8100 MX$3.7237 MX$3.8209 MX$3.7649 MX$50 -
Mar-12 2023 MX$3.7659 MX$3.6376 MX$3.7753 MX$3.6892 MX$63 -

Historical and market price analysis of USP (USP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 168 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.