Market Cap RM11.79T 2.7%
Volume 24h RM538.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
USP USP

USP (USP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-26 2023 RM1.0895 RM1.0895 RM1.0895 RM1.0895 - -
Mar-25 2023 RM1.0895 RM1.0895 RM1.0895 RM1.0895 - -
Mar-24 2023 RM1.0895 RM1.0895 RM1.0895 RM1.0895 - -
Mar-23 2023 RM1.0895 RM1.0895 RM1.0895 RM1.0895 - -
Mar-22 2023 RM1.0895 RM1.0895 RM1.0895 RM1.0895 - -
Mar-21 2023 RM1.0895 RM1.0895 RM1.0895 RM1.0895 - -
Mar-20 2023 RM1.0895 RM1.0802 RM1.0953 RM1.0888 - -
Mar-19 2023 RM1.0872 RM1.0821 RM1.0942 RM1.0942 RM71 -
Mar-18 2023 RM1.0942 RM1.0635 RM1.0983 RM1.0635 RM86 -
Mar-17 2023 RM1.0635 RM1.0635 RM1.0635 RM1.0635 - -
Mar-16 2023 RM1.0635 RM1.0635 RM1.0635 RM1.0635 - -
Mar-15 2023 RM1.0635 RM1.0635 RM1.0635 RM1.0635 - -
Mar-14 2023 RM1.0635 RM1.0585 RM1.0707 RM1.0641 - -
Mar-13 2023 RM1.0642 RM1.0401 RM1.0672 RM1.0516 RM14 -
Mar-12 2023 RM1.0519 RM1.0160 RM1.0545 RM1.0304 RM18 -

Historical and market price analysis of USP (USP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 168 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.