Market Cap CN¥18.00T 2.7%
Volume 24h CN¥822.79B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
USP USP

USP (USP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-26 2023 CN¥1.6636 CN¥1.6636 CN¥1.6636 CN¥1.6636 - -
Mar-25 2023 CN¥1.6636 CN¥1.6636 CN¥1.6636 CN¥1.6636 - -
Mar-24 2023 CN¥1.6636 CN¥1.6636 CN¥1.6636 CN¥1.6636 - -
Mar-23 2023 CN¥1.6636 CN¥1.6636 CN¥1.6636 CN¥1.6636 - -
Mar-22 2023 CN¥1.6636 CN¥1.6636 CN¥1.6636 CN¥1.6636 - -
Mar-21 2023 CN¥1.6636 CN¥1.6636 CN¥1.6636 CN¥1.6636 - -
Mar-20 2023 CN¥1.6636 CN¥1.6494 CN¥1.6724 CN¥1.6625 - -
Mar-19 2023 CN¥1.6601 CN¥1.6522 CN¥1.6707 CN¥1.6707 CN¥109 -
Mar-18 2023 CN¥1.6707 CN¥1.6239 CN¥1.6770 CN¥1.6239 CN¥131 -
Mar-17 2023 CN¥1.6239 CN¥1.6239 CN¥1.6239 CN¥1.6239 - -
Mar-16 2023 CN¥1.6239 CN¥1.6239 CN¥1.6239 CN¥1.6239 - -
Mar-15 2023 CN¥1.6239 CN¥1.6239 CN¥1.6239 CN¥1.6239 - -
Mar-14 2023 CN¥1.6239 CN¥1.6163 CN¥1.6348 CN¥1.6247 - -
Mar-13 2023 CN¥1.6249 CN¥1.5881 CN¥1.6295 CN¥1.6056 CN¥21 -
Mar-12 2023 CN¥1.6061 CN¥1.5513 CN¥1.6101 CN¥1.5733 CN¥27 -

Historical and market price analysis of USP (USP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 168 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.