Market Cap zł9.98T -0.42%
Volume 24h zł455.64B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
USDL USDL

USDL (USDL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł4.3387 zł4.2462 zł4.3457 zł4.2989 - -
Oct-10 2021 zł4.2979 zł4.2527 zł4.3370 zł4.2927 - -
Oct-09 2021 zł4.2916 zł4.2916 zł4.4424 zł4.3487 - -
Oct-08 2021 zł4.3477 zł4.2648 zł4.5129 zł4.3108 - -
Oct-07 2021 zł4.3111 zł4.2356 zł4.3366 zł4.3178 - -
Oct-06 2021 zł4.3177 zł4.2593 zł4.3455 zł4.3191 - -
Oct-05 2021 zł4.3186 zł4.2644 zł4.4002 zł4.2796 - -
Oct-04 2021 zł4.2797 zł4.2315 zł4.4979 zł4.4844 - -
Oct-03 2021 zł4.4854 zł4.4390 zł4.6875 zł4.5896 - -
Oct-02 2021 zł4.5884 zł4.4928 zł4.6500 zł4.5503 - -
Oct-01 2021 zł4.5498 zł4.2484 zł4.5542 zł4.2670 - -
Sep-30 2021 zł4.2681 zł4.1101 zł4.3118 zł4.1282 - -
Sep-29 2021 zł4.1275 zł4.0892 zł4.2700 zł4.2404 - -
Sep-28 2021 zł4.2395 zł4.2389 zł4.3824 zł4.2466 - -
Sep-27 2021 zł4.2489 zł4.1531 zł4.5309 zł4.4813 - -

Historical and market price analysis of USDL (USDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 174 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.