Market Cap HK$19.19T -1.44%
Volume 24h HK$814.86B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 53 Seconds ago
USDL USDL

USDL (USDL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$8.420 HK$8.241 HK$8.434 HK$8.343 - -
Oct-10 2021 HK$8.341 HK$8.253 HK$8.417 HK$8.331 - -
Oct-09 2021 HK$8.329 HK$8.329 HK$8.622 HK$8.440 - -
Oct-08 2021 HK$8.438 HK$8.277 HK$8.758 HK$8.366 - -
Oct-07 2021 HK$8.367 HK$8.220 HK$8.416 HK$8.380 - -
Oct-06 2021 HK$8.380 HK$8.266 HK$8.434 HK$8.382 - -
Oct-05 2021 HK$8.381 HK$8.276 HK$8.540 HK$8.306 - -
Oct-04 2021 HK$8.306 HK$8.212 HK$8.729 HK$8.703 - -
Oct-03 2021 HK$8.705 HK$8.615 HK$9.097 HK$8.907 - -
Oct-02 2021 HK$8.905 HK$8.720 HK$9.024 HK$8.831 - -
Oct-01 2021 HK$8.830 HK$8.245 HK$8.839 HK$8.281 - -
Sep-30 2021 HK$8.283 HK$7.977 HK$8.368 HK$8.012 - -
Sep-29 2021 HK$8.011 HK$7.936 HK$8.287 HK$8.229 - -
Sep-28 2021 HK$8.228 HK$8.227 HK$8.505 HK$8.242 - -
Sep-27 2021 HK$8.246 HK$8.060 HK$8.793 HK$8.697 - -

Historical and market price analysis of USDL (USDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 174 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.